UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD4MDB6 /
| 02/08/2024 19:37:19 | Diferencia -53.690 | Volumen | Bid21:59:43 | Ask21:59:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,127.520EUR | -4.55% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1,162.790 | 1,107.310 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 19:37:19 | 1,127.520 | 0 |
| 02/08/2024 | 16:36:35 | 1,107.310 | 0 |
| 02/08/2024 | 16:25:43 | 1,114.550 | 0 |
| 02/08/2024 | 15:59:15 | 1,132.630 | 0 |
| 02/08/2024 | 15:06:53 | 1,142.400 | 0 |
| 02/08/2024 | 14:13:04 | 1,154.100 | 0 |
| 02/08/2024 | 13:17:39 | 1,153.520 | 0 |
| 02/08/2024 | 12:31:51 | 1,157.020 | 0 |
| 02/08/2024 | 11:35:40 | 1,151.950 | 0 |
| 02/08/2024 | 10:43:14 | 1,153.720 | 0 |
| 02/08/2024 | 9:58:00 | 1,162.790 | 0 |
| 02/08/2024 | 9:52:36 | 1,160.830 | 0 |
| 01/08/2024 | 19:37:28 | 1,181.210 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
