| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:42:22 | 1,221.510 | 0 |
| 10/09/2024 | 09:55:49 | 1,223.730 | 0 |
| 09/09/2024 | 19:33:36 | 1,217.390 | 0 |
| 09/09/2024 | 19:15:26 | 1,220.700 | 0 |
| 09/09/2024 | 18:22:51 | 1,215.950 | 0 |
| 09/09/2024 | 17:36:31 | 1,211.710 | 0 |
| 09/09/2024 | 16:42:21 | 1,206.170 | 0 |
| 09/09/2024 | 16:02:50 | 1,217.050 | 0 |
| 09/09/2024 | 16:01:15 | 1,217.480 | 0 |
| 09/09/2024 | 15:15:24 | 1,201.480 | 0 |
| 09/09/2024 | 14:25:13 | 1,199.800 | 0 |
| 09/09/2024 | 13:36:38 | 1,200.460 | 0 |
| 09/09/2024 | 12:35:45 | 1,200.010 | 0 |