| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:48:45 AM | 1,201.330 | 0 |
| 9/9/2024 | 11:39:57 AM | 1,201.360 | 0 |
| 9/9/2024 | 10:58:53 AM | 1,201.370 | 0 |
| 9/9/2024 | 10:01:32 AM | 1,205.660 | 0 |
| 9/6/2024 | 7:31:22 PM | 1,190.760 | 0 |
| 9/6/2024 | 7:08:50 PM | 1,187.550 | 0 |
| 9/6/2024 | 6:19:24 PM | 1,184.290 | 0 |
| 9/6/2024 | 5:30:44 PM | 1,191.490 | 0 |
| 9/6/2024 | 4:45:26 PM | 1,196.720 | 0 |
| 9/6/2024 | 3:58:06 PM | 1,219.070 | 0 |
| 9/6/2024 | 3:13:54 PM | 1,234.110 | 0 |
| 9/6/2024 | 2:25:33 PM | 1,221.790 | 0 |
| 9/6/2024 | 1:38:40 PM | 1,220.970 | 0 |