UniCredit Bonus Zert NDA 31.12.20.../ DE000HD2LAD4 /
| 2024-08-05 4:45:33 PM | Chg. -12.410 | Volume | Bid4:50:45 PM | Ask4:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.050EUR | -13.57% | 0 Turnover: 0.000 |
78.290Bid Size: 3,000 | 78.430Ask Size: 3,000 | 83.170 | 79.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:45:33 PM | 79.050 | 0 |
| 2024-08-05 | 3:48:14 PM | 79.640 | 0 |
| 2024-08-05 | 3:21:02 PM | 82.110 | 0 |
| 2024-08-05 | 2:25:49 PM | 83.170 | 0 |
| 2024-08-05 | 1:25:31 PM | 82.480 | 0 |
| 2024-08-05 | 12:37:54 PM | 82.560 | 0 |
| 2024-08-02 | 7:37:30 PM | 91.460 | 0 |
| 2024-08-02 | 7:19:05 PM | 91.510 | 0 |
| 2024-08-02 | 6:31:53 PM | 91.550 | 0 |
| 2024-08-02 | 4:45:19 PM | 91.410 | 0 |
| 2024-08-02 | 4:11:01 PM | 91.890 | 0 |
| 2024-08-02 | 3:58:46 PM | 92.160 | 0 |
| 2024-08-02 | 3:34:34 PM | 92.160 | 0 |
All quotes in EUR
