| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:40:10 AM | 91.250 | 0 |
| 10/11/2024 | 9:48:04 AM | 91.120 | 0 |
| 10/10/2024 | 7:35:12 PM | 90.850 | 0 |
| 10/10/2024 | 7:11:35 PM | 90.800 | 0 |
| 10/10/2024 | 6:17:47 PM | 90.920 | 0 |
| 10/10/2024 | 5:29:39 PM | 90.430 | 0 |
| 10/10/2024 | 4:41:04 PM | 90.260 | 0 |
| 10/10/2024 | 3:46:57 PM | 89.980 | 0 |
| 10/10/2024 | 3:17:12 PM | 90.350 | 0 |
| 10/10/2024 | 2:25:38 PM | 90.080 | 0 |
| 10/10/2024 | 1:25:24 PM | 89.550 | 0 |
| 10/10/2024 | 12:29:52 PM | 89.330 | 0 |
| 10/10/2024 | 11:29:27 AM | 88.990 | 0 |