UniCredit Bonus Zert MTX 31.12.20.../ DE000HD5NUP5 /
| 05.08.2024 19:39:00 | Zm. -3,030 | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 282,840EUR | -1,06% | 0 Obrót: 0.000 |
282,650Wolumen Bid: 120 | 283,100Wolumen Ask: 120 | 284,500 | 276,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 19:39:00 | 282,840 | 0 |
| 05.08.2024 | 19:22:48 | 282,680 | 0 |
| 05.08.2024 | 18:22:50 | 282,590 | 0 |
| 05.08.2024 | 16:46:11 | 282,370 | 0 |
| 05.08.2024 | 16:00:29 | 278,540 | 0 |
| 05.08.2024 | 15:16:19 | 276,720 | 0 |
| 05.08.2024 | 14:28:04 | 278,420 | 0 |
| 05.08.2024 | 13:28:06 | 279,660 | 0 |
| 05.08.2024 | 12:46:20 | 279,490 | 0 |
| 05.08.2024 | 12:33:25 | 279,610 | 0 |
| 05.08.2024 | 11:40:02 | 279,950 | 0 |
| 05.08.2024 | 10:39:32 | 279,960 | 0 |
| 05.08.2024 | 09:51:17 | 281,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
