| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:50 AM | 298.520 | 0 |
| 2024-10-11 | 9:47:45 AM | 298.340 | 0 |
| 2024-10-10 | 7:35:35 PM | 298.100 | 0 |
| 2024-10-10 | 6:35:20 PM | 298.100 | 0 |
| 2024-10-10 | 5:45:05 PM | 298.090 | 0 |
| 2024-10-10 | 4:46:46 PM | 298.000 | 0 |
| 2024-10-10 | 3:49:32 PM | 298.010 | 0 |
| 2024-10-10 | 3:20:59 PM | 298.160 | 0 |
| 2024-10-10 | 2:32:05 PM | 298.310 | 0 |
| 2024-10-10 | 1:34:15 PM | 298.270 | 0 |
| 2024-10-10 | 12:48:26 PM | 298.270 | 0 |
| 2024-10-10 | 11:54:21 AM | 298.270 | 0 |
| 2024-10-10 | 10:53:27 AM | 298.440 | 0 |