UniCredit Bonus Zert MTX 30.12.20.../ DE000HD7C2U8 /
| 05/08/2024 19:28:20 | Chg. -3.590 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 271.360EUR | -1.31% | 0 Turnover: 0.000 |
271.080Bid Size: 120 | 271.510Ask Size: 120 | 271.360 | 267.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:28:20 | 271.360 | 0 |
| 05/08/2024 | 18:44:59 | 270.960 | 0 |
| 05/08/2024 | 17:45:00 | 271.210 | 0 |
| 05/08/2024 | 16:44:32 | 270.190 | 0 |
| 05/08/2024 | 15:52:06 | 267.850 | 0 |
| 05/08/2024 | 15:21:16 | 267.260 | 0 |
| 05/08/2024 | 14:28:45 | 268.000 | 0 |
| 05/08/2024 | 13:42:12 | 268.600 | 0 |
| 05/08/2024 | 12:45:35 | 268.640 | 0 |
| 05/08/2024 | 12:28:33 | 269.460 | 0 |
| 05/08/2024 | 11:44:18 | 269.190 | 0 |
| 05/08/2024 | 10:49:05 | 268.310 | 0 |
| 02/08/2024 | 19:28:47 | 274.950 | 0 |
All quotes in EUR
