| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:58:35 | 298.210 | 0 |
| 10.10.2024 | 09:38:17 | 298.060 | 0 |
| 09.10.2024 | 20:37:57 | 297.230 | 0 |
| 09.10.2024 | 19:39:26 | 297.290 | 0 |
| 09.10.2024 | 19:22:51 | 297.290 | 0 |
| 09.10.2024 | 18:27:59 | 297.290 | 0 |
| 09.10.2024 | 16:35:15 | 297.130 | 0 |
| 09.10.2024 | 16:29:44 | 297.130 | 0 |
| 09.10.2024 | 16:00:38 | 297.250 | 0 |
| 09.10.2024 | 15:58:17 | 297.100 | 0 |
| 09.10.2024 | 15:24:39 | 296.720 | 0 |
| 09.10.2024 | 14:28:40 | 296.370 | 0 |
| 09.10.2024 | 13:42:15 | 296.370 | 0 |