| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:33:49 AM | 312.960 | 0 |
| 2024-11-15 | 11:00:59 AM | 313.120 | 0 |
| 2024-11-15 | 10:39:57 AM | 312.960 | 0 |
| 2024-11-15 | 9:37:57 AM | 310.700 | 0 |
| 2024-11-14 | 7:32:28 PM | 311.460 | 0 |
| 2024-11-14 | 6:30:55 PM | 311.460 | 0 |
| 2024-11-14 | 4:32:56 PM | 311.670 | 0 |
| 2024-11-14 | 3:52:44 PM | 311.710 | 0 |
| 2024-11-14 | 3:04:02 PM | 312.050 | 0 |
| 2024-11-14 | 2:52:36 PM | 312.050 | 0 |
| 2024-11-14 | 2:04:55 PM | 312.320 | 0 |
| 2024-11-14 | 1:18:23 PM | 312.320 | 0 |
| 2024-11-14 | 12:33:13 PM | 312.410 | 0 |