UniCredit Bonus Zert MTX 27.09.20.../ DE000HD5VBR4 /
| 23/07/2024 13:05:04 | Chg. +3.840 | Volume | Bid13:19:56 | Ask13:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 403.260EUR | +0.96% | 0 Turnover: 0.000 |
403.220Bid Size: 500 | 403.280Ask Size: 500 | 403.260 | 402.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:05:04 | 403.260 | 0 |
| 23/07/2024 | 12:44:24 | 402.240 | 0 |
| 22/07/2024 | 19:30:54 | 399.420 | 0 |
| 22/07/2024 | 19:16:07 | 399.420 | 0 |
| 22/07/2024 | 18:19:55 | 398.910 | 0 |
| 22/07/2024 | 16:43:54 | 398.140 | 0 |
| 22/07/2024 | 16:34:41 | 398.000 | 0 |
| 22/07/2024 | 15:46:16 | 396.960 | 0 |
| 22/07/2024 | 14:50:19 | 397.670 | 0 |
| 22/07/2024 | 13:56:37 | 397.580 | 0 |
| 22/07/2024 | 12:15:24 | 398.120 | 0 |
| 22/07/2024 | 11:19:55 | 398.470 | 0 |
| 22/07/2024 | 10:34:24 | 397.830 | 0 |
All quotes in EUR
