| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:42:48 AM | 419.870 | 0 |
| 2024-08-22 | 11:11:41 AM | 419.870 | 0 |
| 2024-08-22 | 10:49:13 AM | 419.870 | 0 |
| 2024-08-22 | 9:55:25 AM | 419.870 | 0 |
| 2024-08-21 | 7:31:04 PM | 419.660 | 0 |
| 2024-08-21 | 6:35:15 PM | 419.660 | 0 |
| 2024-08-21 | 5:45:37 PM | 419.660 | 0 |
| 2024-08-21 | 5:40:45 PM | 419.660 | 0 |
| 2024-08-21 | 4:44:24 PM | 419.870 | 0 |
| 2024-08-21 | 3:49:38 PM | 419.870 | 0 |
| 2024-08-21 | 3:30:24 PM | 419.870 | 0 |
| 2024-08-21 | 2:40:15 PM | 419.870 | 0 |
| 2024-08-21 | 1:39:29 PM | 419.870 | 0 |