UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC30 /
| 9/3/2024 7:31:15 PM | Chg. -0.430 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 449.390EUR | -0.10% | 0 Turnover: 0.000 |
448.440Bid Size: 500 | -Ask Size: - | 449.950 | 449.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:31:15 PM | 449.390 | 0 |
| 9/3/2024 | 7:15:29 PM | 449.220 | 0 |
| 9/3/2024 | 6:16:21 PM | 449.590 | 0 |
| 9/3/2024 | 5:22:55 PM | 449.650 | 0 |
| 9/3/2024 | 4:34:15 PM | 449.760 | 0 |
| 9/3/2024 | 4:01:14 PM | 449.950 | 0 |
| 9/3/2024 | 3:41:54 PM | 449.950 | 0 |
| 9/3/2024 | 2:54:52 PM | 449.930 | 0 |
| 9/3/2024 | 2:07:25 PM | 449.930 | 0 |
| 9/3/2024 | 1:18:36 PM | 449.930 | 0 |
| 9/3/2024 | 12:19:25 PM | 449.930 | 0 |
| 9/3/2024 | 11:22:45 AM | 449.930 | 0 |
| 9/3/2024 | 10:37:53 AM | 449.910 | 0 |
All quotes in EUR
