| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:40:48 PM | 435.660 | 0 |
| 2024-08-08 | 7:18:55 PM | 434.700 | 0 |
| 2024-08-08 | 6:29:17 PM | 434.810 | 0 |
| 2024-08-08 | 5:35:19 PM | 434.600 | 0 |
| 2024-08-08 | 4:34:47 PM | 436.270 | 0 |
| 2024-08-08 | 4:00:18 PM | 432.460 | 0 |
| 2024-08-08 | 3:53:50 PM | 432.100 | 0 |
| 2024-08-08 | 3:03:26 PM | 431.980 | 0 |
| 2024-08-08 | 2:04:02 PM | 429.170 | 0 |
| 2024-08-08 | 1:16:55 PM | 429.100 | 0 |
| 2024-08-08 | 1:14:41 PM | 429.100 | 0 |
| 2024-08-08 | 12:26:06 PM | 429.580 | 0 |
| 2024-08-08 | 12:06:57 PM | 429.050 | 0 |