UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC30 /
| 2024-07-29 10:46:52 AM | Chg. -2.560 | Volume | Bid11:00:37 AM | Ask11:00:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 439.620EUR | -0.58% | 0 Turnover: 0.000 |
439.600Bid Size: 170 | 439.700Ask Size: 170 | 439.620 | 439.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:46:52 AM | 439.620 | 0 |
| 2024-07-29 | 9:48:48 AM | 439.580 | 0 |
| 2024-07-26 | 7:33:50 PM | 442.180 | 0 |
| 2024-07-26 | 7:19:23 PM | 441.920 | 0 |
| 2024-07-26 | 6:25:20 PM | 441.200 | 0 |
| 2024-07-26 | 5:40:01 PM | 439.690 | 0 |
| 2024-07-26 | 4:42:34 PM | 438.520 | 0 |
| 2024-07-26 | 3:52:40 PM | 436.390 | 0 |
| 2024-07-26 | 3:11:15 PM | 436.770 | 0 |
| 2024-07-26 | 2:18:25 PM | 437.860 | 0 |
| 2024-07-26 | 1:25:06 PM | 437.860 | 0 |
| 2024-07-26 | 12:29:15 PM | 437.410 | 0 |
| 2024-07-26 | 11:38:50 AM | 437.170 | 0 |
All quotes in EUR
