UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCV3 /
| 25/07/2024 19:40:52 | Chg. -1.720 | Volume | Bid21:57:41 | Demandez à21:57:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 438.910EUR | -0.39% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 441.530 | 436.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:40:52 | 438.910 | 0 |
| 25/07/2024 | 18:37:53 | 438.490 | 0 |
| 25/07/2024 | 17:42:57 | 436.800 | 0 |
| 25/07/2024 | 16:41:38 | 437.630 | 0 |
| 25/07/2024 | 15:47:52 | 438.440 | 0 |
| 25/07/2024 | 15:00:12 | 441.530 | 0 |
| 25/07/2024 | 14:13:33 | 440.190 | 0 |
| 25/07/2024 | 13:25:51 | 440.880 | 0 |
| 25/07/2024 | 12:30:27 | 440.380 | 0 |
| 25/07/2024 | 11:44:29 | 440.520 | 0 |
| 25/07/2024 | 10:49:21 | 440.440 | 0 |
| 25/07/2024 | 09:56:09 | 440.780 | 0 |
| 24/07/2024 | 19:34:42 | 440.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
