| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:23:05 PM | 457.660 | 0 |
| 2024-11-06 | 6:26:53 PM | 457.190 | 0 |
| 2024-11-06 | 5:35:12 PM | 457.390 | 0 |
| 2024-11-06 | 4:41:59 PM | 457.780 | 0 |
| 2024-11-06 | 4:28:20 PM | 458.240 | 0 |
| 2024-11-06 | 4:20:12 PM | 457.960 | 0 |
| 2024-11-06 | 3:52:39 PM | 455.600 | 0 |
| 2024-11-06 | 3:52:04 PM | 455.600 | 0 |
| 2024-11-06 | 3:27:28 PM | 454.730 | 0 |
| 2024-11-06 | 2:37:58 PM | 455.340 | 0 |
| 2024-11-06 | 1:38:54 PM | 455.190 | 0 |
| 2024-11-06 | 12:41:02 PM | 455.200 | 0 |
| 2024-11-06 | 12:40:08 PM | 455.490 | 0 |