UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCX9 /
| 2024-11-07 5:29:32 PM | Chg. +15.970 | Volume | Bid6:14:34 PM | Ask6:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 512.860EUR | +3.21% | 0 Turnover: 0.000 |
511.620Bid Size: 500 | 511.650Ask Size: 500 | 512.860 | 503.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:32 PM | 512.860 | 0 |
| 2024-11-07 | 4:30:41 PM | 508.250 | 0 |
| 2024-11-07 | 3:51:21 PM | 504.340 | 0 |
| 2024-11-07 | 2:56:05 PM | 505.160 | 0 |
| 2024-11-07 | 2:06:04 PM | 505.490 | 0 |
| 2024-11-07 | 1:18:23 PM | 504.230 | 0 |
| 2024-11-07 | 1:08:24 PM | 504.730 | 0 |
| 2024-11-07 | 12:14:16 PM | 504.590 | 0 |
| 2024-11-07 | 11:26:48 AM | 504.270 | 0 |
| 2024-11-07 | 10:35:24 AM | 504.420 | 0 |
| 2024-11-07 | 9:47:49 AM | 503.870 | 0 |
| 2024-11-07 | 9:21:43 AM | 503.300 | 0 |
| 2024-11-06 | 7:38:00 PM | 496.890 | 0 |
All quotes in EUR
