| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:38:33 PM | 493.480 | 0 |
| 2024-11-06 | 5:38:37 PM | 494.100 | 0 |
| 2024-11-06 | 4:45:41 PM | 495.800 | 0 |
| 2024-11-06 | 4:25:55 PM | 498.870 | 0 |
| 2024-11-06 | 4:19:53 PM | 498.390 | 0 |
| 2024-11-06 | 3:57:00 PM | 492.730 | 0 |
| 2024-11-06 | 3:21:35 PM | 488.740 | 0 |
| 2024-11-06 | 2:30:21 PM | 492.460 | 0 |
| 2024-11-06 | 1:35:09 PM | 489.990 | 0 |
| 2024-11-06 | 12:50:52 PM | 490.450 | 0 |
| 2024-11-06 | 12:36:06 PM | 491.220 | 0 |
| 2024-11-06 | 11:43:30 AM | 491.540 | 0 |
| 2024-11-06 | 10:52:26 AM | 491.050 | 0 |