UniCredit Bonus Zert MRK 28.03.20.../ DE000HD52EV3 /
| 2024-06-27 9:19:38 AM | Chg. -0.41 | Volume | Bid11:39:05 AM | Ask11:39:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.83EUR | -0.28% | - Turnover: - |
145.60Bid Size: 3,000 | 145.63Ask Size: 3,000 | 144.83 | 144.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:19:38 AM | 144.83 | 0 |
| 2024-06-26 | 8:18:41 PM | 145.24 | 0 |
| 2024-06-26 | 6:57:20 PM | 145.20 | 0 |
| 2024-06-26 | 5:00:49 PM | 145.23 | 0 |
| 2024-06-26 | 1:43:45 PM | 145.58 | 0 |
| 2024-06-25 | 8:30:46 PM | 146.35 | 0 |
| 2024-06-25 | 7:06:02 PM | 146.17 | 0 |
| 2024-06-25 | 5:22:22 PM | 146.22 | 0 |
| 2024-06-25 | 1:52:38 PM | 144.26 | 0 |
| 2024-06-25 | 9:22:09 AM | 141.83 | 0 |
| 2024-06-24 | 8:56:42 PM | 145.23 | 0 |
| 2024-06-24 | 7:36:38 PM | 145.89 | 0 |
| 2024-06-24 | 6:04:14 PM | 148.72 | 0 |
All quotes in EUR
