| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:08:51 | 143.50 | 0 |
| 09/07/2024 | 17:28:42 | 143.44 | 0 |
| 09/07/2024 | 13:46:22 | 144.03 | 0 |
| 09/07/2024 | 09:28:20 | 144.07 | 0 |
| 08/07/2024 | 20:24:12 | 144.18 | 0 |
| 08/07/2024 | 19:00:34 | 144.18 | 0 |
| 08/07/2024 | 17:05:23 | 144.25 | 0 |
| 08/07/2024 | 13:31:20 | 144.77 | 0 |
| 08/07/2024 | 09:05:09 | 144.86 | 0 |