UniCredit Bonus Zert MRK 27.09.20.../ DE000HD7JX33 /
| 2024-08-23 7:41:03 PM | Chg. +7.150 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.690EUR | +3.21% | 0 Turnover: 0.000 |
231.370Bid Size: 300 | 231.540Ask Size: 300 | 230.290 | 224.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:41:03 PM | 229.690 | 0 |
| 2024-08-23 | 7:11:02 PM | 229.450 | 0 |
| 2024-08-23 | 6:17:56 PM | 229.020 | 0 |
| 2024-08-23 | 5:21:02 PM | 229.820 | 0 |
| 2024-08-23 | 5:18:50 PM | 229.810 | 0 |
| 2024-08-23 | 4:30:39 PM | 230.290 | 0 |
| 2024-08-23 | 3:59:16 PM | 228.160 | 0 |
| 2024-08-23 | 3:06:16 PM | 228.690 | 0 |
| 2024-08-23 | 2:17:43 PM | 228.360 | 0 |
| 2024-08-23 | 1:19:08 PM | 228.230 | 0 |
| 2024-08-23 | 12:29:55 PM | 227.420 | 0 |
| 2024-08-23 | 11:42:56 AM | 226.950 | 0 |
| 2024-08-23 | 10:50:16 AM | 225.990 | 0 |
All quotes in EUR
