| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:28 AM | 224.870 | 0 |
| 2024-08-22 | 7:40:17 PM | 222.540 | 0 |
| 2024-08-22 | 6:35:23 PM | 223.040 | 0 |
| 2024-08-22 | 5:40:30 PM | 222.540 | 0 |
| 2024-08-22 | 4:44:45 PM | 223.800 | 0 |
| 2024-08-22 | 3:56:34 PM | 225.670 | 0 |
| 2024-08-22 | 3:20:02 PM | 225.240 | 0 |
| 2024-08-22 | 2:19:37 PM | 225.270 | 0 |
| 2024-08-22 | 1:18:44 PM | 224.760 | 0 |
| 2024-08-22 | 12:30:45 PM | 224.360 | 0 |
| 2024-08-22 | 11:34:05 AM | 224.320 | 0 |
| 2024-08-22 | 11:33:24 AM | 224.330 | 0 |
| 2024-08-22 | 10:46:30 AM | 223.850 | 0 |