UniCredit Bonus Zert ML 31.12.202.../ DE000HD2QTR3 /
| 2024-09-02 10:16:15 AM | Chg. -0.74 | Volume | Bid11:19:56 AM | Ask11:19:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.03EUR | -1.49% | - Turnover: - |
49.11Bid Size: 4,000 | 49.18Ask Size: 4,000 | 49.03 | 49.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:16:15 AM | 49.03 | 0 |
| 2024-08-30 | 9:04:44 PM | 49.77 | 0 |
| 2024-08-30 | 7:44:15 PM | 49.48 | 0 |
| 2024-08-30 | 6:08:46 PM | 49.36 | 0 |
| 2024-08-30 | 3:27:10 PM | 49.80 | 0 |
| 2024-08-30 | 10:29:31 AM | 49.94 | 0 |
| 2024-08-29 | 9:02:27 PM | 48.67 | 0 |
| 2024-08-29 | 7:45:30 PM | 49.08 | 0 |
| 2024-08-29 | 6:09:06 PM | 49.32 | 0 |
| 2024-08-29 | 3:32:22 PM | 49.47 | 0 |
| 2024-08-29 | 10:24:40 AM | 49.41 | 0 |
| 2024-08-28 | 9:08:05 PM | 48.88 | 0 |
| 2024-08-28 | 7:46:24 PM | 48.97 | 0 |
All quotes in EUR
