| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:18:05 PM | 48.05 | 0 |
| 2024-09-11 | 10:16:54 AM | 48.06 | 0 |
| 2024-09-10 | 8:11:31 PM | 48.30 | 0 |
| 2024-09-10 | 6:50:51 PM | 47.85 | 0 |
| 2024-09-10 | 3:50:58 PM | 48.52 | 0 |
| 2024-09-10 | 10:19:05 AM | 49.69 | 0 |
| 2024-09-09 | 8:59:46 PM | 48.95 | 0 |
| 2024-09-09 | 7:42:35 PM | 49.06 | 0 |
| 2024-09-09 | 6:01:34 PM | 49.16 | 0 |
| 2024-09-09 | 3:20:30 PM | 48.87 | 0 |