UniCredit Bonus Zert LLY 31.12.20.../ DE000HD3TA40 /
| 8/12/2024 3:58:15 PM | Chg. -0.130 | Volume | Bid4:20:28 PM | Ask4:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,083.640EUR | -0.01% | 0 Turnover: 0.000 |
1,081.000Bid Size: 200 | 1,081.870Ask Size: 200 | 1,089.730 | 1,081.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:58:15 PM | 1,083.640 | 0 |
| 8/12/2024 | 3:29:41 PM | 1,088.570 | 0 |
| 8/12/2024 | 2:29:24 PM | 1,089.730 | 0 |
| 8/12/2024 | 1:34:05 PM | 1,086.950 | 0 |
| 8/12/2024 | 12:36:51 PM | 1,085.070 | 0 |
| 8/12/2024 | 11:43:40 AM | 1,082.030 | 0 |
| 8/12/2024 | 10:45:25 AM | 1,081.910 | 0 |
| 8/12/2024 | 9:59:33 AM | 1,081.210 | 0 |
| 8/9/2024 | 7:29:33 PM | 1,083.770 | 0 |
| 8/9/2024 | 6:34:12 PM | 1,086.020 | 0 |
| 8/9/2024 | 5:36:40 PM | 1,085.510 | 0 |
| 8/9/2024 | 4:51:46 PM | 1,086.920 | 0 |
| 8/8/2024 | 4:40:58 PM | 1,017.710 | 0 |
All quotes in EUR
