| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:48:15 AM | 1,114.680 | 0 |
| 2024-07-11 | 9:59:31 AM | 1,114.460 | 0 |
| 2024-07-10 | 7:40:43 PM | 1,114.510 | 0 |
| 2024-07-10 | 7:23:09 PM | 1,115.250 | 0 |
| 2024-07-10 | 6:29:49 PM | 1,115.950 | 0 |
| 2024-07-10 | 5:33:09 PM | 1,115.190 | 0 |
| 2024-07-10 | 4:42:14 PM | 1,114.300 | 0 |
| 2024-07-10 | 4:40:39 PM | 1,113.510 | 0 |
| 2024-07-10 | 3:48:45 PM | 1,115.070 | 0 |
| 2024-07-10 | 3:21:03 PM | 1,114.330 | 0 |
| 2024-07-10 | 2:32:19 PM | 1,114.990 | 0 |
| 2024-07-10 | 1:32:58 PM | 1,113.830 | 0 |
| 2024-07-10 | 12:35:23 PM | 1,113.760 | 0 |