| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:00:41 PM | 937.830 | 0 |
| 2024-08-08 | 11:36:34 AM | 937.450 | 0 |
| 2024-08-08 | 10:43:29 AM | 937.350 | 0 |
| 2024-08-08 | 9:55:51 AM | 939.300 | 0 |
| 2024-08-08 | 9:15:12 AM | 942.950 | 0 |
| 2024-08-07 | 7:27:43 PM | 941.600 | 0 |
| 2024-08-07 | 7:09:20 PM | 940.200 | 0 |
| 2024-08-07 | 6:19:58 PM | 936.990 | 0 |
| 2024-08-07 | 5:18:56 PM | 943.850 | 0 |
| 2024-08-07 | 4:32:55 PM | 951.950 | 0 |
| 2024-08-07 | 4:29:27 PM | 956.060 | 0 |
| 2024-08-07 | 4:27:48 PM | 956.100 | 0 |
| 2024-08-07 | 3:48:50 PM | 956.610 | 0 |