UniCredit Bonus Zert LDO 31.12.20.../ DE000HD4AHN7 /
| 2024-08-01 1:10:24 PM | Chg. +1.160 | Volume | Bid1:46:33 PM | Ask1:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | +4.23% | 0 Turnover: 0.000 |
28.320Bid Size: 8,000 | 28.380Ask Size: 8,000 | 28.590 | 27.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:10:24 PM | 28.590 | 0 |
| 2024-08-01 | 12:22:15 PM | 28.350 | 0 |
| 2024-08-01 | 11:37:20 AM | 28.390 | 0 |
| 2024-08-01 | 10:44:59 AM | 28.180 | 0 |
| 2024-08-01 | 9:51:46 AM | 28.360 | 0 |
| 2024-08-01 | 9:17:04 AM | 27.690 | 0 |
| 2024-07-31 | 7:37:34 PM | 27.430 | 0 |
| 2024-07-31 | 6:53:03 PM | 27.650 | 0 |
| 2024-07-31 | 6:07:45 PM | 27.560 | 0 |
| 2024-07-31 | 5:22:01 PM | 27.560 | 0 |
| 2024-07-31 | 4:36:08 PM | 27.560 | 0 |
| 2024-07-31 | 4:28:16 PM | 27.490 | 0 |
| 2024-07-31 | 4:25:51 PM | 27.590 | 0 |
All quotes in EUR
