| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:57:33 PM | 29.020 | 0 |
| 2024-07-30 | 3:10:53 PM | 28.970 | 0 |
| 2024-07-30 | 2:24:50 PM | 28.630 | 0 |
| 2024-07-30 | 1:32:31 PM | 28.130 | 0 |
| 2024-07-30 | 12:35:34 PM | 27.880 | 0 |
| 2024-07-30 | 11:50:20 AM | 27.640 | 0 |
| 2024-07-30 | 10:59:37 AM | 27.630 | 0 |
| 2024-07-30 | 10:55:04 AM | 27.620 | 0 |
| 2024-07-30 | 9:59:09 AM | 27.670 | 0 |
| 2024-07-29 | 7:29:28 PM | 27.960 | 0 |
| 2024-07-29 | 7:17:16 PM | 28.000 | 0 |
| 2024-07-29 | 6:19:30 PM | 27.990 | 0 |
| 2024-07-29 | 4:41:46 PM | 27.910 | 0 |