UniCredit Bonus Zert LDO 28.03.20.../ DE000HD5VHW1 /
| 8/1/2024 10:43:36 AM | Chg. +0.390 | Volume | Bid11:03:30 AM | Ask11:03:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.820EUR | +1.42% | 0 Turnover: 0.000 |
27.820Bid Size: 8,000 | 27.850Ask Size: 8,000 | 27.890 | 27.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:43:36 AM | 27.820 | 0 |
| 8/1/2024 | 9:47:49 AM | 27.890 | 0 |
| 8/1/2024 | 9:19:13 AM | 27.670 | 0 |
| 7/31/2024 | 7:36:53 PM | 27.430 | 0 |
| 7/31/2024 | 7:20:53 PM | 27.470 | 0 |
| 7/31/2024 | 6:23:03 PM | 27.500 | 0 |
| 7/31/2024 | 5:26:43 PM | 27.520 | 0 |
| 7/31/2024 | 4:41:41 PM | 27.520 | 0 |
| 7/31/2024 | 4:36:14 PM | 27.480 | 0 |
| 7/31/2024 | 3:56:17 PM | 27.500 | 0 |
| 7/31/2024 | 3:08:45 PM | 27.500 | 0 |
| 7/31/2024 | 2:21:00 PM | 27.630 | 0 |
| 7/31/2024 | 1:27:46 PM | 27.370 | 0 |
All quotes in EUR
