| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:32:11 AM | 26.260 | 0 |
| 2024-09-06 | 9:55:44 AM | 26.180 | 0 |
| 2024-09-06 | 9:49:33 AM | 26.080 | 0 |
| 2024-09-05 | 7:37:39 PM | 26.360 | 0 |
| 2024-09-05 | 7:10:07 PM | 26.340 | 0 |
| 2024-09-05 | 6:18:57 PM | 26.280 | 0 |
| 2024-09-05 | 5:29:03 PM | 26.420 | 0 |
| 2024-09-05 | 4:37:52 PM | 26.580 | 0 |
| 2024-09-05 | 4:22:40 PM | 26.550 | 0 |
| 2024-09-05 | 3:48:37 PM | 26.260 | 0 |
| 2024-09-05 | 3:07:20 PM | 26.460 | 0 |
| 2024-09-05 | 2:19:22 PM | 26.180 | 0 |
| 2024-09-05 | 1:18:51 PM | 26.060 | 0 |