| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:30:13 PM | 26.520 | 0 |
| 2024-09-04 | 11:30:21 AM | 26.550 | 0 |
| 2024-09-04 | 10:39:10 AM | 26.530 | 0 |
| 2024-09-04 | 9:50:30 AM | 26.410 | 0 |
| 2024-09-03 | 7:33:05 PM | 26.750 | 0 |
| 2024-09-03 | 7:13:48 PM | 26.730 | 0 |
| 2024-09-03 | 6:22:24 PM | 26.700 | 0 |
| 2024-09-03 | 4:33:15 PM | 26.770 | 0 |
| 2024-09-03 | 4:00:26 PM | 26.770 | 0 |
| 2024-09-03 | 3:46:11 PM | 26.960 | 0 |
| 2024-09-03 | 3:13:46 PM | 26.910 | 0 |
| 2024-09-03 | 2:17:46 PM | 26.990 | 0 |
| 2024-09-03 | 1:20:07 PM | 27.130 | 0 |