UniCredit Bonus Zert LDO 27.09.20.../ DE000HD5GM98 /
| 2024-07-31 7:41:50 PM | Chg. -1.530 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.650EUR | -4.48% | 0 Turnover: 0.000 |
32.740Bid Size: 1,000 | 32.940Ask Size: 1,000 | 33.180 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:41:50 PM | 32.650 | 0 |
| 2024-07-31 | 7:23:49 PM | 32.790 | 0 |
| 2024-07-31 | 6:34:06 PM | 32.910 | 0 |
| 2024-07-31 | 4:42:09 PM | 32.870 | 0 |
| 2024-07-31 | 4:36:07 PM | 32.820 | 0 |
| 2024-07-31 | 4:30:08 PM | 32.660 | 0 |
| 2024-07-31 | 3:55:43 PM | 32.750 | 0 |
| 2024-07-31 | 3:07:34 PM | 32.770 | 0 |
| 2024-07-31 | 2:18:38 PM | 33.180 | 0 |
| 2024-07-31 | 1:19:37 PM | 32.570 | 0 |
| 2024-07-31 | 12:20:55 PM | 32.580 | 0 |
| 2024-07-31 | 11:33:45 AM | 32.230 | 0 |
| 2024-07-31 | 10:37:59 AM | 31.870 | 0 |
All quotes in EUR
