| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:45:39 | 33.890 | 0 |
| 10.07.2024 | 09:53:27 | 33.680 | 0 |
| 10.07.2024 | 09:43:33 | 33.510 | 0 |
| 09.07.2024 | 19:34:51 | 33.270 | 0 |
| 09.07.2024 | 18:29:15 | 33.240 | 0 |
| 09.07.2024 | 17:37:04 | 33.150 | 0 |
| 09.07.2024 | 16:38:46 | 33.310 | 0 |
| 09.07.2024 | 15:47:45 | 33.650 | 0 |
| 09.07.2024 | 15:17:38 | 34.020 | 0 |
| 09.07.2024 | 14:17:35 | 34.300 | 0 |
| 09.07.2024 | 13:26:01 | 34.300 | 0 |
| 09.07.2024 | 12:27:45 | 34.340 | 0 |
| 09.07.2024 | 11:38:20 | 34.250 | 0 |