UniCredit Bonus Zert GXI 28.03.20.../ DE000HD4URC7 /
| 2024-07-29 7:34:35 PM | Chg. +1.520 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.290EUR | +1.46% | 20 Turnover: 2,104.800 |
105.150Bid Size: 300 | 105.850Ask Size: 300 | 105.680 | 103.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:35 PM | 105.290 | 0 |
| 2024-07-29 | 6:36:57 PM | 105.320 | 0 |
| 2024-07-29 | 5:37:31 PM | 105.080 | 0 |
| 2024-07-29 | 4:40:53 PM | 105.680 | 0 |
| 2024-07-29 | 3:53:41 PM | 105.020 | 0 |
| 2024-07-29 | 3:22:21 PM | 104.780 | 0 |
| 2024-07-29 | 3:12:19 PM | 105.240 | 20 |
| 2024-07-29 | 2:26:37 PM | 104.910 | 0 |
| 2024-07-29 | 1:25:44 PM | 103.970 | 0 |
| 2024-07-29 | 12:32:13 PM | 104.370 | 0 |
| 2024-07-29 | 11:46:20 AM | 104.210 | 0 |
| 2024-07-29 | 10:47:00 AM | 103.830 | 0 |
| 2024-07-29 | 10:00:16 AM | 103.510 | 0 |
All quotes in EUR
