| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:27:46 AM | 103.880 | 0 |
| 2024-08-02 | 10:33:10 AM | 103.930 | 0 |
| 2024-08-02 | 9:54:54 AM | 103.810 | 0 |
| 2024-08-02 | 9:46:28 AM | 103.920 | 0 |
| 2024-08-01 | 7:32:50 PM | 103.960 | 0 |
| 2024-08-01 | 7:03:03 PM | 104.030 | 0 |
| 2024-08-01 | 6:14:53 PM | 104.070 | 0 |
| 2024-08-01 | 5:29:22 PM | 104.200 | 0 |
| 2024-08-01 | 4:34:29 PM | 104.090 | 0 |
| 2024-08-01 | 3:53:59 PM | 104.550 | 0 |
| 2024-08-01 | 2:59:17 PM | 104.780 | 0 |
| 2024-08-01 | 2:09:53 PM | 104.970 | 0 |
| 2024-08-01 | 1:21:33 PM | 105.310 | 0 |