UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQJ2 /
| 26/07/2024 12:25:21 | Chg. +2.040 | Volume | Bid13:03:20 | Ask13:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 105.600EUR | +1.97% | 0 Turnover: 0.000 |
105.720Bid Size: 2,000 | 105.860Ask Size: 2,000 | 105.600 | 103.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:25:21 | 105.600 | 0 |
| 26/07/2024 | 11:31:05 | 105.340 | 0 |
| 26/07/2024 | 11:22:39 | 105.400 | 0 |
| 26/07/2024 | 10:45:48 | 104.610 | 0 |
| 26/07/2024 | 10:09:24 | 103.900 | 0 |
| 26/07/2024 | 09:58:51 | 103.620 | 0 |
| 25/07/2024 | 19:30:21 | 103.560 | 0 |
| 25/07/2024 | 19:23:11 | 103.620 | 0 |
| 25/07/2024 | 18:24:32 | 103.420 | 0 |
| 25/07/2024 | 17:35:55 | 103.310 | 0 |
| 25/07/2024 | 16:43:54 | 103.660 | 0 |
| 25/07/2024 | 15:55:03 | 104.710 | 0 |
| 25/07/2024 | 15:26:27 | 104.650 | 0 |
All quotes in EUR
