| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:37:40 AM | 109.560 | 0 |
| 2024-08-27 | 9:50:44 AM | 109.600 | 0 |
| 2024-08-26 | 7:30:19 PM | 109.640 | 0 |
| 2024-08-26 | 6:40:48 PM | 109.640 | 0 |
| 2024-08-26 | 5:40:50 PM | 109.640 | 0 |
| 2024-08-26 | 4:39:10 PM | 109.480 | 0 |
| 2024-08-26 | 3:49:58 PM | 109.490 | 0 |
| 2024-08-26 | 3:22:24 PM | 109.320 | 0 |
| 2024-08-26 | 2:24:32 PM | 109.410 | 0 |
| 2024-08-26 | 1:27:18 PM | 109.480 | 0 |
| 2024-08-26 | 12:37:02 PM | 109.330 | 0 |
| 2024-08-26 | 11:47:02 AM | 109.280 | 0 |
| 2024-08-26 | 11:00:28 AM | 109.230 | 0 |