| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:43:54 PM | 103.660 | 0 |
| 2024-07-25 | 3:55:03 PM | 104.710 | 0 |
| 2024-07-25 | 3:26:27 PM | 104.650 | 0 |
| 2024-07-25 | 2:25:56 PM | 104.130 | 0 |
| 2024-07-25 | 1:33:41 PM | 104.590 | 0 |
| 2024-07-25 | 12:38:00 PM | 104.510 | 0 |
| 2024-07-25 | 11:43:24 AM | 106.110 | 0 |
| 2024-07-25 | 10:52:15 AM | 106.140 | 0 |
| 2024-07-25 | 9:56:19 AM | 106.060 | 0 |
| 2024-07-24 | 7:39:54 PM | 105.400 | 0 |
| 2024-07-24 | 6:25:03 PM | 105.400 | 0 |
| 2024-07-24 | 5:24:11 PM | 105.340 | 0 |
| 2024-07-24 | 4:32:04 PM | 105.200 | 0 |