| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:33:16 AM | 103.600 | 0 |
| 2024-06-26 | 9:47:37 AM | 103.070 | 0 |
| 2024-06-25 | 7:35:35 PM | 103.010 | 0 |
| 2024-06-25 | 7:14:29 PM | 103.010 | 0 |
| 2024-06-25 | 6:26:33 PM | 103.010 | 0 |
| 2024-06-25 | 4:43:35 PM | 102.440 | 0 |
| 2024-06-25 | 3:45:46 PM | 102.720 | 0 |
| 2024-06-25 | 2:54:01 PM | 102.500 | 0 |
| 2024-06-25 | 1:58:26 PM | 102.480 | 0 |
| 2024-06-25 | 1:11:42 PM | 102.660 | 0 |
| 2024-06-25 | 12:14:38 PM | 102.500 | 0 |
| 2024-06-25 | 11:33:33 AM | 102.610 | 0 |
| 2024-06-25 | 11:30:53 AM | 102.610 | 0 |