UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQJ2 /
| 05.07.2024 13:19:00 | Diff. +0.220 | Volumen | Geld13:31:20 | Brief13:31:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.740EUR | +0.21% | 0 Umsatz: 0.000 |
106.580Geld Vol: 2'000 | 106.680Brief Vol: 2'000 | 106.740 | 105.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:19:00 | 106.740 | 0 |
| 05.07.2024 | 12:52:16 | 106.270 | 0 |
| 05.07.2024 | 12:18:48 | 106.410 | 0 |
| 05.07.2024 | 11:33:09 | 106.070 | 0 |
| 05.07.2024 | 10:40:57 | 105.870 | 0 |
| 05.07.2024 | 09:52:22 | 106.660 | 0 |
| 05.07.2024 | 09:38:46 | 106.490 | 0 |
| 04.07.2024 | 19:25:57 | 106.520 | 0 |
| 04.07.2024 | 18:30:04 | 106.460 | 0 |
| 04.07.2024 | 16:44:38 | 106.820 | 0 |
| 04.07.2024 | 15:57:16 | 106.630 | 0 |
| 04.07.2024 | 15:13:08 | 106.520 | 0 |
| 04.07.2024 | 14:13:13 | 106.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
