UniCredit Bonus Zert DTE 08.03.20.../ DE000HVB8MX3 /
| 14/08/2024 19:36:14 | Chg. +5.950 | Volume | Bid19:49:05 | Ask19:49:05 | High | Low |
|---|---|---|---|---|---|---|
| 1,107.980EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,112.770 | 1,107.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:14 | 1,107.980 | 0 |
| 14/08/2024 | 19:13:51 | 1,107.980 | 0 |
| 14/08/2024 | 18:32:03 | 1,108.170 | 0 |
| 14/08/2024 | 18:16:53 | 1,108.270 | 0 |
| 14/08/2024 | 16:42:23 | 1,112.770 | 0 |
| 14/08/2024 | 16:02:03 | 1,111.310 | 0 |
| 14/08/2024 | 15:52:03 | 1,109.820 | 0 |
| 14/08/2024 | 15:21:08 | 1,110.450 | 0 |
| 14/08/2024 | 14:25:51 | 1,110.000 | 0 |
| 14/08/2024 | 13:25:42 | 1,108.670 | 0 |
| 14/08/2024 | 12:28:01 | 1,109.140 | 0 |
| 14/08/2024 | 12:19:29 | 1,109.140 | 0 |
| 14/08/2024 | 11:36:23 | 1,109.480 | 0 |
All quotes in EUR
