| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:55:54 AM | 1,074.840 | 0 |
| 2024-07-31 | 9:59:08 AM | 1,078.750 | 0 |
| 2024-07-30 | 7:34:48 PM | 1,078.050 | 0 |
| 2024-07-30 | 7:16:20 PM | 1,077.470 | 0 |
| 2024-07-30 | 6:27:52 PM | 1,078.360 | 0 |
| 2024-07-30 | 5:28:40 PM | 1,083.170 | 0 |
| 2024-07-30 | 4:40:31 PM | 1,086.220 | 0 |
| 2024-07-30 | 3:57:20 PM | 1,086.310 | 0 |
| 2024-07-30 | 3:28:30 PM | 1,086.290 | 0 |
| 2024-07-30 | 2:41:21 PM | 1,085.510 | 0 |
| 2024-07-30 | 1:52:55 PM | 1,084.270 | 0 |
| 2024-07-30 | 12:58:33 PM | 1,083.330 | 0 |
| 2024-07-30 | 11:57:12 AM | 1,081.550 | 0 |