| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:25:28 PM | 1,180.710 | 0 |
| 2024-09-16 | 6:31:58 PM | 1,180.510 | 0 |
| 2024-09-16 | 5:43:23 PM | 1,181.150 | 0 |
| 2024-09-16 | 5:37:20 PM | 1,180.540 | 0 |
| 2024-09-16 | 4:36:34 PM | 1,184.970 | 0 |
| 2024-09-16 | 3:54:30 PM | 1,184.070 | 0 |
| 2024-09-16 | 3:54:07 PM | 1,184.070 | 0 |
| 2024-09-16 | 3:04:47 PM | 1,182.680 | 0 |
| 2024-09-16 | 2:18:16 PM | 1,184.950 | 0 |
| 2024-09-16 | 1:21:11 PM | 1,184.100 | 0 |
| 2024-09-16 | 12:20:12 PM | 1,183.510 | 0 |
| 2024-09-16 | 11:28:59 AM | 1,181.620 | 0 |
| 2024-09-16 | 11:12:09 AM | 1,180.980 | 0 |