| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:44:04 PM | 1,262.380 | 0 |
| 2024-11-11 | 3:25:06 PM | 1,259.600 | 0 |
| 2024-11-11 | 2:23:43 PM | 1,259.630 | 0 |
| 2024-11-11 | 1:34:17 PM | 1,258.390 | 0 |
| 2024-11-11 | 12:40:11 PM | 1,260.010 | 0 |
| 2024-11-11 | 11:46:54 AM | 1,261.630 | 0 |
| 2024-11-11 | 10:53:54 AM | 1,259.660 | 0 |
| 2024-11-11 | 9:55:35 AM | 1,259.470 | 0 |
| 2024-11-11 | 9:25:04 AM | 1,260.380 | 0 |