UniCredit Bonus Zert COP 27.09.20.../ DE000HC9KR12 /
| 8/15/2024 2:27:42 PM | Chg. +0.680 | Volume | Bid2:39:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | +4.54% | 0 Turnover: 0.000 |
15.790Bid Size: 15,000 | -Ask Size: - | 15.660 | 15.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:27:42 PM | 15.660 | 0 |
| 8/15/2024 | 1:34:52 PM | 15.420 | 0 |
| 8/15/2024 | 12:39:13 PM | 15.360 | 0 |
| 8/15/2024 | 11:45:07 AM | 15.190 | 0 |
| 8/15/2024 | 11:15:49 AM | 15.180 | 0 |
| 8/15/2024 | 10:49:45 AM | 15.180 | 0 |
| 8/15/2024 | 10:10:45 AM | 15.250 | 0 |
| 8/15/2024 | 9:48:23 AM | 15.250 | 0 |
| 8/14/2024 | 7:29:11 PM | 14.980 | 0 |
| 8/14/2024 | 7:15:37 PM | 14.980 | 0 |
| 8/14/2024 | 6:42:59 PM | 14.980 | 0 |
| 8/14/2024 | 6:23:14 PM | 14.980 | 0 |
| 8/14/2024 | 5:23:18 PM | 15.060 | 0 |
All quotes in EUR
