| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:37:37 PM | 15.800 | 0 |
| 2024-07-15 | 5:38:23 PM | 15.790 | 0 |
| 2024-07-15 | 4:38:44 PM | 15.830 | 0 |
| 2024-07-15 | 3:54:45 PM | 15.910 | 0 |
| 2024-07-15 | 3:13:59 PM | 15.730 | 0 |
| 2024-07-15 | 2:20:41 PM | 15.710 | 0 |
| 2024-07-15 | 1:35:38 PM | 15.900 | 0 |
| 2024-07-15 | 1:31:50 PM | 15.920 | 0 |
| 2024-07-15 | 12:37:27 PM | 15.840 | 0 |
| 2024-07-15 | 11:49:07 AM | 16.120 | 0 |
| 2024-07-15 | 11:00:36 AM | 16.230 | 0 |
| 2024-07-15 | 10:00:00 AM | 16.020 | 0 |
| 2024-07-15 | 9:32:01 AM | 15.960 | 0 |