UniCredit Bonus Zert COP 27.09.20.../ DE000HC9KR12 /
| 2024-06-28 3:58:52 PM | Chg. -0.790 | Volume | Bid4:04:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.840EUR | -3.21% | 0 Turnover: 0.000 |
23.900Bid Size: 10,000 | -Ask Size: - | 24.700 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:58:52 PM | 23.840 | 0 |
| 2024-06-28 | 3:32:10 PM | 23.680 | 0 |
| 2024-06-28 | 2:34:15 PM | 23.710 | 0 |
| 2024-06-28 | 1:37:02 PM | 23.980 | 0 |
| 2024-06-28 | 12:36:50 PM | 23.970 | 0 |
| 2024-06-28 | 11:43:40 AM | 24.450 | 0 |
| 2024-06-28 | 11:11:36 AM | 24.610 | 0 |
| 2024-06-28 | 10:49:37 AM | 24.640 | 0 |
| 2024-06-28 | 9:53:57 AM | 24.700 | 0 |
| 2024-06-27 | 7:26:00 PM | 24.630 | 0 |
| 2024-06-27 | 6:29:55 PM | 24.520 | 0 |
| 2024-06-27 | 5:36:55 PM | 24.870 | 0 |
| 2024-06-27 | 4:39:59 PM | 24.810 | 0 |
All quotes in EUR
