UniCredit Bonus Zert COP 27.09.20.../ DE000HC9KR12 /
| 15/08/2024 14:27:42 | Chg. +0.680 | Volume | Bid14:51:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | +4.54% | 0 Turnover: 0.000 |
15.810Bid Size: 15,000 | -Ask Size: - | 15.660 | 15.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:27:42 | 15.660 | 0 |
| 15/08/2024 | 13:34:52 | 15.420 | 0 |
| 15/08/2024 | 12:39:13 | 15.360 | 0 |
| 15/08/2024 | 11:45:07 | 15.190 | 0 |
| 15/08/2024 | 11:15:49 | 15.180 | 0 |
| 15/08/2024 | 10:49:45 | 15.180 | 0 |
| 15/08/2024 | 10:10:45 | 15.250 | 0 |
| 15/08/2024 | 09:48:23 | 15.250 | 0 |
| 14/08/2024 | 19:29:11 | 14.980 | 0 |
| 14/08/2024 | 19:15:37 | 14.980 | 0 |
| 14/08/2024 | 18:42:59 | 14.980 | 0 |
| 14/08/2024 | 18:23:14 | 14.980 | 0 |
| 14/08/2024 | 17:23:18 | 15.060 | 0 |
All quotes in EUR
