UniCredit Bonus Zert COK 27.09.20.../ DE000HD2E8S2 /
| 7/17/2024 7:30:36 PM | Chg. -0.050 | Volume | Bid9:39:33 PM | Ask9:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.620EUR | -0.16% | 0 Turnover: 0.000 |
30.570Bid Size: 500 | 32.000Ask Size: 500 | 31.790 | 31.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:30:36 PM | 31.620 | 0 |
| 7/17/2024 | 7:23:43 PM | 31.620 | 0 |
| 7/17/2024 | 6:22:48 PM | 31.620 | 0 |
| 7/17/2024 | 5:21:33 PM | 31.710 | 0 |
| 7/17/2024 | 4:38:35 PM | 31.730 | 0 |
| 7/17/2024 | 4:34:11 PM | 31.730 | 0 |
| 7/17/2024 | 3:56:14 PM | 31.750 | 0 |
| 7/17/2024 | 3:37:53 PM | 31.790 | 0 |
| 7/17/2024 | 2:37:52 PM | 31.790 | 0 |
| 7/17/2024 | 2:14:21 PM | 31.790 | 0 |
| 7/17/2024 | 1:39:22 PM | 31.790 | 0 |
| 7/17/2024 | 12:48:03 PM | 31.780 | 0 |
| 7/17/2024 | 11:46:48 AM | 31.710 | 0 |
All quotes in EUR
