| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:24:52 AM | 31.720 | 0 |
| 2024-08-15 | 11:17:09 AM | 31.710 | 0 |
| 2024-08-15 | 10:38:55 AM | 31.730 | 0 |
| 2024-08-15 | 10:19:05 AM | 31.740 | 0 |
| 2024-08-15 | 9:45:15 AM | 31.780 | 0 |
| 2024-08-14 | 7:31:02 PM | 31.540 | 0 |
| 2024-08-14 | 6:33:56 PM | 31.520 | 0 |
| 2024-08-14 | 6:30:33 PM | 31.520 | 0 |
| 2024-08-14 | 4:37:29 PM | 31.710 | 0 |
| 2024-08-14 | 4:05:46 PM | 31.720 | 0 |
| 2024-08-14 | 3:50:45 PM | 31.660 | 0 |
| 2024-08-14 | 3:21:21 PM | 31.780 | 0 |
| 2024-08-14 | 2:27:01 PM | 31.810 | 0 |